Historical Price Lookup

Symbol
CCUR (Common Stock)

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $5.87 13,211 1:1 $5.80 $6.00 $5.80
January 9, 2018 $5.83 25,327 1:1 $5.80 $5.95 $5.78
January 10, 2018 $5.82 16,390 1:1 $5.79 $5.90 $5.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.